2017-08-19T15:08:01.832Z|I-OCEAN7-304-XXXX|  26.15  16.115  42.858  33.962 1509.3705 22:51:41.49M
2017-08-19T15:08:06.898Z|I-OCEAN7-304-XXXX|  26.17  16.116  42.857  33.961 1509.3702 22:51:46.55M
2017-08-19T15:08:11.963Z|I-OCEAN7-304-XXXX|  26.14  16.116  42.839  33.945 1509.3518 22:51:51.62M
2017-08-19T15:08:17.025Z|I-OCEAN7-304-XXXX|  26.14  16.115  42.784  33.897 1509.2950 22:51:56.68M
2017-08-19T15:08:22.091Z|I-OCEAN7-304-XXXX|  26.14  16.115  42.815  33.925 1509.3260 22:52:01.74M
2017-08-19T15:08:27.155Z|I-OCEAN7-304-XXXX|  26.12  16.115  42.816  33.925 1509.3259 22:52:06.81M
2017-08-19T15:08:32.217Z|I-OCEAN7-304-XXXX|  26.12  16.115  42.817  33.926 1509.3262 22:52:11.87M
2017-08-19T15:08:37.284Z|I-OCEAN7-304-XXXX|  26.12  16.115  42.818  33.927 1509.3270 22:52:16.93M
2017-08-19T15:08:42.090Z|I-OCEAN7-304-XXXX|  26.13  16.115  42.820  33.929 1509.3296 22:52:22.02M
2017-08-19T15:08:47.154Z|I-OCEAN7-304-XXXX|  26.13  16.114  42.888  33.990 1509.3989 22:52:26.81M
2017-08-19T15:08:52.218Z|I-OCEAN7-304-XXXX|  26.20  16.114  42.826  33.935 1509.3353 22:52:31.87M
2017-08-19T15:08:57.283Z|I-OCEAN7-304-XXXX|  26.20  16.114  42.818  33.927 1509.3274 22:52:36.94M