2017-08-19T14:44:00.737Z|I-OCEAN7-304-XXXX|  26.14  16.112  42.791  33.906 1509.2944 22:27:40.32M
2017-08-19T14:44:05.802Z|I-OCEAN7-304-XXXX|  26.14  16.112  42.783  33.898 1509.2866 22:27:45.38M
2017-08-19T14:44:10.866Z|I-OCEAN7-304-XXXX|  26.14  16.112  42.824  33.935 1509.3291 22:27:50.45M
2017-08-19T14:44:15.931Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.769  33.886 1509.2733 22:27:55.51M
2017-08-19T14:44:20.999Z|I-OCEAN7-304-XXXX|  26.14  16.113  42.769  33.886 1509.2745 22:28:00.57M
2017-08-19T14:44:26.062Z|I-OCEAN7-304-XXXX|  26.09  16.113  42.745  33.864 1509.2495 22:28:05.64M
2017-08-19T14:44:31.127Z|I-OCEAN7-304-XXXX|  26.09  16.113  42.824  33.934 1509.3296 22:28:10.70M
2017-08-19T14:44:36.190Z|I-OCEAN7-304-XXXX|  26.09  16.113  42.781  33.896 1509.2856 22:28:15.77M
2017-08-19T14:44:41.255Z|I-OCEAN7-304-XXXX|  26.09  16.113  42.781  33.896 1509.2855 22:28:20.83M
2017-08-19T14:44:46.320Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.774  33.890 1509.2786 22:28:25.89M
2017-08-19T14:44:51.383Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.777  33.893 1509.2822 22:28:30.96M
2017-08-19T14:44:56.448Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.778  33.894 1509.2833 22:28:36.04M