2017-08-19T14:37:00.631Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.864  33.969 1509.3711 22:20:40.19M
2017-08-19T14:37:05.695Z|I-OCEAN7-304-XXXX|  26.10  16.114  42.794  33.907 1509.3002 22:20:45.26M
2017-08-19T14:37:10.757Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.759  33.877 1509.2626 22:20:50.32M
2017-08-19T14:37:15.821Z|I-OCEAN7-304-XXXX|  26.10  16.113  42.759  33.877 1509.2627 22:20:55.38M
2017-08-19T14:37:20.889Z|I-OCEAN7-304-XXXX|  26.10  16.112  42.767  33.884 1509.2699 22:21:00.45M
2017-08-19T14:37:25.953Z|I-OCEAN7-304-XXXX|  26.07  16.113  42.816  33.927 1509.3203 22:21:05.51M
2017-08-19T14:37:31.017Z|I-OCEAN7-304-XXXX|  26.13  16.112  42.822  33.933 1509.3271 22:21:10.57M
2017-08-19T14:37:36.081Z|I-OCEAN7-304-XXXX|  26.13  16.112  42.784  33.899 1509.2874 22:21:15.64M
2017-08-19T14:37:41.154Z|I-OCEAN7-304-XXXX|  26.11  16.112  42.792  33.906 1509.2950 22:21:20.70M
2017-08-19T14:37:46.209Z|I-OCEAN7-304-XXXX|  26.11  16.112  42.808  33.921 1509.3109 22:21:25.77M
2017-08-19T14:37:51.276Z|I-OCEAN7-304-XXXX|  26.10  16.111  42.809  33.923 1509.3114 22:21:30.83M
2017-08-19T14:37:56.340Z|I-OCEAN7-304-XXXX|  26.10  16.112  42.806  33.918 1509.3099 22:21:35.89M