2017-08-19T14:33:03.111Z|I-OCEAN7-304-XXXX|  26.03  16.108  42.786  33.904 1509.2794 22:16:42.65M
2017-08-19T14:33:08.174Z|I-OCEAN7-304-XXXX|  26.03  16.108  42.748  33.871 1509.2416 22:16:47.71M
2017-08-19T14:33:13.241Z|I-OCEAN7-304-XXXX|  26.03  16.109  42.683  33.813 1509.1759 22:16:52.78M
2017-08-19T14:33:18.304Z|I-OCEAN7-304-XXXX|  26.10  16.108  42.727  33.852 1509.2213 22:16:57.84M
2017-08-19T14:33:23.369Z|I-OCEAN7-304-XXXX|  26.10  16.111  42.797  33.913 1509.2976 22:17:02.90M
2017-08-19T14:33:28.433Z|I-OCEAN7-304-XXXX|  26.10  16.111  42.742  33.864 1509.2422 22:17:07.97M
2017-08-19T14:33:33.498Z|I-OCEAN7-304-XXXX|  26.15  16.111  42.752  33.872 1509.2537 22:17:13.05M
2017-08-19T14:33:38.559Z|I-OCEAN7-304-XXXX|  26.10  16.112  42.767  33.885 1509.2689 22:17:18.12M
2017-08-19T14:33:43.626Z|I-OCEAN7-304-XXXX|  26.09  16.112  42.784  33.899 1509.2865 22:17:23.18M
2017-08-19T14:33:48.691Z|I-OCEAN7-304-XXXX|  26.09  16.110  42.784  33.901 1509.2827 22:17:28.24M
2017-08-19T14:33:53.757Z|I-OCEAN7-304-XXXX|  26.12  16.110  42.797  33.912 1509.2958 22:17:33.31M
2017-08-19T14:33:58.821Z|I-OCEAN7-304-XXXX|  26.10  16.114  42.788  33.901 1509.2952 22:17:38.37M