2017-08-19T14:22:04.962Z|I-OCEAN7-304-XXXX|  26.05  16.112  42.683  33.810 1509.1829 22:05:44.47M
2017-08-19T14:22:10.028Z|I-OCEAN7-304-XXXX|  26.08  16.112  42.691  33.817 1509.1921 22:05:49.53M
2017-08-19T14:22:15.090Z|I-OCEAN7-304-XXXX|  26.01  16.112  42.794  33.908 1509.2954 22:05:54.60M
2017-08-19T14:22:20.157Z|I-OCEAN7-304-XXXX|  25.97  16.112  42.826  33.937 1509.3276 22:05:59.66M
2017-08-19T14:22:25.220Z|I-OCEAN7-304-XXXX|  26.02  16.112  42.753  33.873 1509.2538 22:06:04.72M
2017-08-19T14:22:30.284Z|I-OCEAN7-304-XXXX|  26.01  16.112  42.728  33.850 1509.2283 22:06:09.79M
2017-08-19T14:22:35.348Z|I-OCEAN7-304-XXXX|  26.01  16.112  42.804  33.918 1509.3062 22:06:14.85M
2017-08-19T14:22:40.414Z|I-OCEAN7-304-XXXX|  26.03  16.112  42.805  33.918 1509.3071 22:06:19.91M
2017-08-19T14:22:45.496Z|I-OCEAN7-304-XXXX|  26.06  16.112  42.769  33.886 1509.2705 22:06:25.00M
2017-08-19T14:22:50.542Z|I-OCEAN7-304-XXXX|  26.07  16.112  42.775  33.891 1509.2770 22:06:30.06M
2017-08-19T14:22:55.607Z|I-OCEAN7-304-XXXX|  26.06  16.112  42.775  33.892 1509.2772 22:06:35.12M