2017-08-19T14:18:02.379Z|I-OCEAN7-304-XXXX|  26.00  16.111  42.804  33.918 1509.3038 22:01:41.86M
2017-08-19T14:18:07.441Z|I-OCEAN7-304-XXXX|  26.00  16.111  42.741  33.863 1509.2390 22:01:46.93M
2017-08-19T14:18:12.507Z|I-OCEAN7-304-XXXX|  26.00  16.111  42.788  33.904 1509.2863 22:01:52.01M
2017-08-19T14:18:17.571Z|I-OCEAN7-304-XXXX|  26.01  16.110  42.778  33.896 1509.2756 22:01:57.07M
2017-08-19T14:18:22.639Z|I-OCEAN7-304-XXXX|  26.00  16.110  42.795  33.912 1509.2926 22:02:02.14M
2017-08-19T14:18:27.700Z|I-OCEAN7-304-XXXX|  26.05  16.109  42.775  33.893 1509.2709 22:02:07.20M
2017-08-19T14:18:32.764Z|I-OCEAN7-304-XXXX|  25.98  16.109  42.774  33.893 1509.2690 22:02:12.26M
2017-08-19T14:18:37.831Z|I-OCEAN7-304-XXXX|  25.98  16.109  42.774  33.893 1509.2686 22:02:17.33M
2017-08-19T14:18:42.895Z|I-OCEAN7-304-XXXX|  26.01  16.109  42.794  33.911 1509.2894 22:02:22.39M
2017-08-19T14:18:47.960Z|I-OCEAN7-304-XXXX|  26.01  16.109  42.722  33.847 1509.2151 22:02:27.45M
2017-08-19T14:18:53.024Z|I-OCEAN7-304-XXXX|  26.01  16.108  42.753  33.875 1509.2457 22:02:32.52M
2017-08-19T14:18:58.090Z|I-OCEAN7-304-XXXX|  26.02  16.108  42.752  33.875 1509.2441 22:02:37.58M