2017-08-19T13:50:04.548Z|I-OCEAN7-304-XXXX|  25.82  16.107  42.816  33.932 1509.3053 21:33:43.94M
2017-08-19T13:50:09.612Z|I-OCEAN7-304-XXXX|  25.78  16.108  42.783  33.902 1509.2720 21:33:49.02M
2017-08-19T13:50:14.678Z|I-OCEAN7-304-XXXX|  25.85  16.108  42.819  33.934 1509.3103 21:33:54.08M
2017-08-19T13:50:19.741Z|I-OCEAN7-304-XXXX|  25.79  16.108  42.762  33.883 1509.2516 21:33:59.15M
2017-08-19T13:50:24.806Z|I-OCEAN7-304-XXXX|  25.79  16.108  42.731  33.856 1509.2202 21:34:04.21M
2017-08-19T13:50:29.870Z|I-OCEAN7-304-XXXX|  25.80  16.108  42.695  33.824 1509.1838 21:34:09.27M
2017-08-19T13:50:34.935Z|I-OCEAN7-304-XXXX|  25.80  16.108  42.696  33.825 1509.1846 21:34:14.34M
2017-08-19T13:50:39.999Z|I-OCEAN7-304-XXXX|  25.80  16.108  42.739  33.863 1509.2284 21:34:19.40M
2017-08-19T13:50:45.065Z|I-OCEAN7-304-XXXX|  25.80  16.108  42.716  33.842 1509.2047 21:34:24.46M
2017-08-19T13:50:50.131Z|I-OCEAN7-304-XXXX|  25.84  16.108  42.723  33.849 1509.2119 21:34:29.53M
2017-08-19T13:50:55.195Z|I-OCEAN7-304-XXXX|  25.78  16.108  42.764  33.885 1509.2529 21:34:34.59M