2017-08-19T13:21:04.365Z|I-OCEAN7-304-XXXX|  25.43  16.100  42.711  33.846 1509.1763 21:04:43.67M
2017-08-19T13:21:09.432Z|I-OCEAN7-304-XXXX|  25.44  16.098  42.712  33.848 1509.1720 21:04:48.74M
2017-08-19T13:21:14.497Z|I-OCEAN7-304-XXXX|  25.44  16.097  42.722  33.857 1509.1824 21:04:53.80M
2017-08-19T13:21:19.561Z|I-OCEAN7-304-XXXX|  25.44  16.097  42.753  33.885 1509.2131 21:04:58.87M
2017-08-19T13:21:24.626Z|I-OCEAN7-304-XXXX|  25.42  16.097  42.787  33.915 1509.2474 21:05:03.93M
2017-08-19T13:21:29.688Z|I-OCEAN7-304-XXXX|  25.41  16.097  42.766  33.897 1509.2262 21:05:09.01M
2017-08-19T13:21:34.756Z|I-OCEAN7-304-XXXX|  25.41  16.097  42.774  33.904 1509.2345 21:05:14.07M
2017-08-19T13:21:39.822Z|I-OCEAN7-304-XXXX|  25.41  16.097  42.726  33.862 1509.1846 21:05:19.14M
2017-08-19T13:21:44.888Z|I-OCEAN7-304-XXXX|  25.49  16.097  42.774  33.904 1509.2344 21:05:24.20M
2017-08-19T13:21:49.948Z|I-OCEAN7-304-XXXX|  25.44  16.097  42.705  33.842 1509.1636 21:05:29.27M
2017-08-19T13:21:55.011Z|I-OCEAN7-304-XXXX|  25.44  16.097  42.705  33.842 1509.1648 21:05:34.33M