2017-08-19T13:17:02.301Z|I-OCEAN7-304-XXXX|  25.39  16.100  42.669  33.808 1509.1324 21:00:41.60M
2017-08-19T13:17:07.365Z|I-OCEAN7-304-XXXX|  25.39  16.100  42.676  33.815 1509.1395 21:00:46.66M
2017-08-19T13:17:12.430Z|I-OCEAN7-304-XXXX|  25.40  16.100  42.692  33.829 1509.1554 21:00:51.72M
2017-08-19T13:17:17.497Z|I-OCEAN7-304-XXXX|  25.40  16.100  42.692  33.829 1509.1564 21:00:56.79M
2017-08-19T13:17:22.561Z|I-OCEAN7-304-XXXX|  25.40  16.100  42.726  33.859 1509.1908 21:01:01.85M
2017-08-19T13:17:27.626Z|I-OCEAN7-304-XXXX|  25.32  16.099  42.727  33.860 1509.1897 21:01:06.92M
2017-08-19T13:17:32.689Z|I-OCEAN7-304-XXXX|  25.34  16.099  42.738  33.870 1509.2010 21:01:12.00M
2017-08-19T13:17:37.542Z|I-OCEAN7-304-XXXX|  25.33  16.099  42.739  33.871 1509.2017 21:01:17.06M
2017-08-19T13:17:42.558Z|I-OCEAN7-304-XXXX|  25.34  16.099  42.705  33.841 1509.1664 21:01:21.90M
2017-08-19T13:17:47.624Z|I-OCEAN7-304-XXXX|  25.35  16.099  42.715  33.850 1509.1761 21:01:26.91M
2017-08-19T13:17:52.429Z|I-OCEAN7-304-XXXX|  25.34  16.098  42.667  33.808 1509.1265 21:01:32.00M
2017-08-19T13:17:57.494Z|I-OCEAN7-304-XXXX|  25.35  16.098  42.722  33.856 1509.1825 21:01:36.79M