2017-08-19T13:15:01.010Z|I-OCEAN7-304-XXXX|  25.36  16.099  42.698  33.835 1509.1614 20:58:40.31M
2017-08-19T13:15:06.074Z|I-OCEAN7-304-XXXX|  25.36  16.100  42.743  33.874 1509.2074 20:58:45.37M
2017-08-19T13:15:11.138Z|I-OCEAN7-304-XXXX|  25.36  16.099  42.751  33.882 1509.2152 20:58:50.43M
2017-08-19T13:15:16.203Z|I-OCEAN7-304-XXXX|  25.36  16.099  42.718  33.852 1509.1802 20:58:55.50M
2017-08-19T13:15:21.008Z|I-OCEAN7-304-XXXX|  25.36  16.099  42.726  33.860 1509.1877 20:59:00.56M
2017-08-19T13:15:26.072Z|I-OCEAN7-304-XXXX|  25.36  16.098  42.740  33.873 1509.2008 20:59:05.37M
2017-08-19T13:15:31.136Z|I-OCEAN7-304-XXXX|  25.32  16.098  42.741  33.874 1509.2003 20:59:10.43M
2017-08-19T13:15:36.202Z|I-OCEAN7-304-XXXX|  25.32  16.098  42.742  33.875 1509.2013 20:59:15.50M
2017-08-19T13:15:41.269Z|I-OCEAN7-304-XXXX|  25.32  16.098  42.753  33.885 1509.2128 20:59:20.56M
2017-08-19T13:15:46.331Z|I-OCEAN7-304-XXXX|  25.37  16.097  42.686  33.825 1509.1442 20:59:25.63M
2017-08-19T13:15:51.393Z|I-OCEAN7-304-XXXX|  25.37  16.098  42.732  33.866 1509.1915 20:59:30.69M
2017-08-19T13:15:56.462Z|I-OCEAN7-304-XXXX|  25.36  16.098  42.776  33.905 1509.2368 20:59:35.75M