2017-08-19T13:00:00.271Z|I-OCEAN7-304-XXXX|  25.13  16.094  42.696  33.838 1509.1434 20:43:39.52M
2017-08-19T13:00:05.335Z|I-OCEAN7-304-XXXX|  25.18  16.093  42.697  33.839 1509.1448 20:43:44.58M
2017-08-19T13:00:10.402Z|I-OCEAN7-304-XXXX|  25.12  16.093  42.712  33.852 1509.1582 20:43:49.64M
2017-08-19T13:00:15.465Z|I-OCEAN7-304-XXXX|  25.13  16.093  42.761  33.895 1509.2087 20:43:54.71M
2017-08-19T13:00:20.527Z|I-OCEAN7-304-XXXX|  25.13  16.094  42.714  33.853 1509.1611 20:43:59.77M
2017-08-19T13:00:25.591Z|I-OCEAN7-304-XXXX|  25.13  16.094  42.714  33.853 1509.1617 20:44:04.83M
2017-08-19T13:00:30.657Z|I-OCEAN7-304-XXXX|  25.13  16.094  42.677  33.821 1509.1244 20:44:09.90M
2017-08-19T13:00:35.724Z|I-OCEAN7-304-XXXX|  25.15  16.094  42.708  33.848 1509.1565 20:44:14.96M
2017-08-19T13:00:40.787Z|I-OCEAN7-304-XXXX|  25.15  16.096  42.716  33.854 1509.1682 20:44:20.05M
2017-08-19T13:00:45.852Z|I-OCEAN7-304-XXXX|  25.15  16.096  42.754  33.888 1509.2070 20:44:25.11M
2017-08-19T13:00:50.917Z|I-OCEAN7-304-XXXX|  25.15  16.095  42.720  33.857 1509.1709 20:44:30.17M
2017-08-19T13:00:55.983Z|I-OCEAN7-304-XXXX|  25.21  16.095  42.697  33.837 1509.1476 20:44:35.24M