2017-08-19T12:49:02.899Z|I-OCEAN7-304-XXXX|  24.98  16.087  42.672  33.822 1509.1021 20:32:42.12M
2017-08-19T12:49:07.963Z|I-OCEAN7-304-XXXX|  25.02  16.087  42.672  33.822 1509.1018 20:32:47.19M
2017-08-19T12:49:13.025Z|I-OCEAN7-304-XXXX|  24.96  16.087  42.692  33.840 1509.1218 20:32:52.25M
2017-08-19T12:49:17.831Z|I-OCEAN7-304-XXXX|  24.98  16.087  42.685  33.834 1509.1143 20:32:57.31M
2017-08-19T12:49:22.897Z|I-OCEAN7-304-XXXX|  24.98  16.086  42.684  33.833 1509.1127 20:33:02.12M
2017-08-19T12:49:27.963Z|I-OCEAN7-304-XXXX|  24.98  16.086  42.698  33.846 1509.1271 20:33:07.18M
2017-08-19T12:49:33.025Z|I-OCEAN7-304-XXXX|  24.99  16.090  42.698  33.842 1509.1356 20:33:12.25M
2017-08-19T12:49:38.091Z|I-OCEAN7-304-XXXX|  25.00  16.091  42.648  33.797 1509.0852 20:33:17.31M
2017-08-19T12:49:43.155Z|I-OCEAN7-304-XXXX|  25.00  16.091  42.714  33.856 1509.1536 20:33:22.38M
2017-08-19T12:49:48.221Z|I-OCEAN7-304-XXXX|  25.00  16.091  42.707  33.849 1509.1461 20:33:27.44M
2017-08-19T12:49:53.287Z|I-OCEAN7-304-XXXX|  25.04  16.091  42.773  33.909 1509.2145 20:33:32.50M
2017-08-19T12:49:58.348Z|I-OCEAN7-304-XXXX|  24.98  16.091  42.721  33.862 1509.1605 20:33:37.57M