2017-08-19T12:34:03.460Z|I-OCEAN7-304-XXXX|  24.76  16.090  42.694  33.839 1509.1268 20:17:42.63M
2017-08-19T12:34:08.524Z|I-OCEAN7-304-XXXX|  24.77  16.091  42.640  33.790 1509.0737 20:17:47.69M
2017-08-19T12:34:13.589Z|I-OCEAN7-304-XXXX|  24.77  16.091  42.634  33.785 1509.0685 20:17:52.76M
2017-08-19T12:34:18.654Z|I-OCEAN7-304-XXXX|  24.77  16.091  42.634  33.785 1509.0686 20:17:57.82M
2017-08-19T12:34:23.719Z|I-OCEAN7-304-XXXX|  24.77  16.091  42.642  33.792 1509.0769 20:18:02.88M
2017-08-19T12:34:28.784Z|I-OCEAN7-304-XXXX|  24.77  16.091  42.660  33.808 1509.0950 20:18:07.95M
2017-08-19T12:34:33.848Z|I-OCEAN7-304-XXXX|  24.77  16.091  42.676  33.822 1509.1110 20:18:13.03M
2017-08-19T12:34:38.914Z|I-OCEAN7-304-XXXX|  24.76  16.091  42.673  33.819 1509.1078 20:18:18.09M
2017-08-19T12:34:43.978Z|I-OCEAN7-304-XXXX|  24.81  16.091  42.673  33.819 1509.1089 20:18:23.16M
2017-08-19T12:34:49.041Z|I-OCEAN7-304-XXXX|  24.81  16.091  42.645  33.794 1509.0798 20:18:28.22M
2017-08-19T12:34:54.106Z|I-OCEAN7-304-XXXX|  24.82  16.091  42.697  33.841 1509.1334 20:18:33.28M
2017-08-19T12:34:59.170Z|I-OCEAN7-304-XXXX|  24.82  16.091  42.687  33.833 1509.1234 20:18:38.35M