2017-08-19T12:23:00.516Z|I-OCEAN7-304-XXXX|  24.64  16.085  42.670  33.822 1509.0913 20:06:39.64M
2017-08-19T12:23:05.566Z|I-OCEAN7-304-XXXX|  24.64  16.085  42.630  33.787 1509.0499 20:06:44.70M
2017-08-19T12:23:10.630Z|I-OCEAN7-304-XXXX|  24.63  16.085  42.689  33.839 1509.1088 20:06:49.77M
2017-08-19T12:23:15.694Z|I-OCEAN7-304-XXXX|  24.63  16.084  42.694  33.844 1509.1135 20:06:54.83M
2017-08-19T12:23:20.760Z|I-OCEAN7-304-XXXX|  24.63  16.084  42.633  33.791 1509.0504 20:06:59.89M
2017-08-19T12:23:25.824Z|I-OCEAN7-304-XXXX|  24.63  16.084  42.627  33.785 1509.0427 20:07:04.96M
2017-08-19T12:23:30.887Z|I-OCEAN7-304-XXXX|  24.63  16.083  42.625  33.784 1509.0409 20:07:10.04M
2017-08-19T12:23:35.953Z|I-OCEAN7-304-XXXX|  24.63  16.083  42.624  33.783 1509.0392 20:07:15.10M
2017-08-19T12:23:41.019Z|I-OCEAN7-304-XXXX|  24.62  16.083  42.572  33.738 1508.9855 20:07:20.17M
2017-08-19T12:23:46.085Z|I-OCEAN7-304-XXXX|  24.59  16.083  42.572  33.737 1508.9849 20:07:25.23M
2017-08-19T12:23:51.146Z|I-OCEAN7-304-XXXX|  24.62  16.083  42.571  33.736 1508.9843 20:07:30.30M
2017-08-19T12:23:56.210Z|I-OCEAN7-304-XXXX|  24.60  16.082  42.525  33.696 1508.9359 20:07:35.36M