2017-08-19T12:21:04.272Z|I-OCEAN7-304-XXXX|  24.61  16.087  42.669  33.819 1509.0938 20:04:43.41M
2017-08-19T12:21:09.336Z|I-OCEAN7-304-XXXX|  24.60  16.088  42.663  33.813 1509.0875 20:04:48.47M
2017-08-19T12:21:14.401Z|I-OCEAN7-304-XXXX|  24.57  16.088  42.686  33.834 1509.1113 20:04:53.54M
2017-08-19T12:21:19.469Z|I-OCEAN7-304-XXXX|  24.54  16.088  42.662  33.812 1509.0859 20:04:58.60M
2017-08-19T12:21:24.531Z|I-OCEAN7-304-XXXX|  24.58  16.088  42.626  33.781 1509.0500 20:05:03.66M
2017-08-19T12:21:29.594Z|I-OCEAN7-304-XXXX|  24.59  16.088  42.625  33.780 1509.0499 20:05:08.73M
2017-08-19T12:21:34.663Z|I-OCEAN7-304-XXXX|  24.58  16.088  42.625  33.779 1509.0502 20:05:13.79M
2017-08-19T12:21:39.727Z|I-OCEAN7-304-XXXX|  24.64  16.088  42.657  33.808 1509.0846 20:05:18.86M
2017-08-19T12:21:44.792Z|I-OCEAN7-304-XXXX|  24.59  16.089  42.618  33.773 1509.0441 20:05:23.92M
2017-08-19T12:21:49.853Z|I-OCEAN7-304-XXXX|  24.61  16.089  42.659  33.810 1509.0865 20:05:29.00M
2017-08-19T12:21:54.920Z|I-OCEAN7-304-XXXX|  24.61  16.089  42.627  33.781 1509.0530 20:05:34.06M
2017-08-19T12:21:59.984Z|I-OCEAN7-304-XXXX|  24.61  16.089  42.619  33.774 1509.0454 20:05:39.13M