2017-08-19T12:08:04.824Z|I-OCEAN7-304-XXXX|  24.42  16.084  42.595  33.757 1509.0088 19:51:43.91M
2017-08-19T12:08:09.885Z|I-OCEAN7-304-XXXX|  24.43  16.084  42.596  33.757 1509.0093 19:51:49.00M
2017-08-19T12:08:14.955Z|I-OCEAN7-304-XXXX|  24.44  16.084  42.596  33.757 1509.0101 19:51:54.06M
2017-08-19T12:08:20.019Z|I-OCEAN7-304-XXXX|  24.44  16.084  42.627  33.785 1509.0420 19:51:59.12M
2017-08-19T12:08:25.081Z|I-OCEAN7-304-XXXX|  24.40  16.085  42.636  33.792 1509.0504 19:52:04.19M
2017-08-19T12:08:30.148Z|I-OCEAN7-304-XXXX|  24.40  16.083  42.636  33.794 1509.0469 19:52:09.25M
2017-08-19T12:08:35.215Z|I-OCEAN7-304-XXXX|  24.38  16.082  42.616  33.776 1509.0253 19:52:14.31M
2017-08-19T12:08:40.277Z|I-OCEAN7-304-XXXX|  24.44  16.082  42.638  33.796 1509.0493 19:52:19.38M
2017-08-19T12:08:45.342Z|I-OCEAN7-304-XXXX|  24.40  16.083  42.649  33.806 1509.0601 19:52:24.44M
2017-08-19T12:08:50.407Z|I-OCEAN7-304-XXXX|  24.41  16.083  42.586  33.750 1508.9963 19:52:29.51M
2017-08-19T12:08:55.472Z|I-OCEAN7-304-XXXX|  24.41  16.083  42.617  33.777 1509.0287 19:52:34.57M