2017-08-19T12:03:01.202Z|I-OCEAN7-304-XXXX|  24.35  16.084  42.619  33.778 1509.0317 19:46:40.29M
2017-08-19T12:03:06.267Z|I-OCEAN7-304-XXXX|  24.35  16.084  42.654  33.808 1509.0674 19:46:45.35M
2017-08-19T12:03:11.333Z|I-OCEAN7-304-XXXX|  24.34  16.084  42.653  33.808 1509.0667 19:46:50.41M
2017-08-19T12:03:16.396Z|I-OCEAN7-304-XXXX|  24.31  16.084  42.656  33.811 1509.0681 19:46:55.48M
2017-08-19T12:03:21.462Z|I-OCEAN7-304-XXXX|  24.31  16.083  42.656  33.811 1509.0674 19:47:00.54M
2017-08-19T12:03:26.528Z|I-OCEAN7-304-XXXX|  24.30  16.083  42.634  33.792 1509.0437 19:47:05.61M
2017-08-19T12:03:31.591Z|I-OCEAN7-304-XXXX|  24.35  16.083  42.625  33.784 1509.0345 19:47:10.67M
2017-08-19T12:03:36.656Z|I-OCEAN7-304-XXXX|  24.30  16.082  42.580  33.744 1508.9869 19:47:15.73M
2017-08-19T12:03:41.722Z|I-OCEAN7-304-XXXX|  24.35  16.082  42.601  33.764 1509.0095 19:47:20.80M
2017-08-19T12:03:46.785Z|I-OCEAN7-304-XXXX|  24.36  16.082  42.555  33.723 1508.9629 19:47:25.86M
2017-08-19T12:03:51.852Z|I-OCEAN7-304-XXXX|  24.37  16.082  42.651  33.807 1509.0602 19:47:30.92M
2017-08-19T12:03:56.913Z|I-OCEAN7-304-XXXX|  24.30  16.082  42.620  33.780 1509.0269 19:47:36.01M