2017-08-19T11:37:03.618Z|I-OCEAN7-304-XXXX|  24.06  16.085  42.583  33.745 1508.9923 19:20:42.61M
2017-08-19T11:37:08.682Z|I-OCEAN7-304-XXXX|  24.06  16.085  42.615  33.773 1509.0250 19:20:47.68M
2017-08-19T11:37:13.748Z|I-OCEAN7-304-XXXX|  24.06  16.085  42.622  33.779 1509.0319 19:20:52.74M
2017-08-19T11:37:18.814Z|I-OCEAN7-304-XXXX|  24.06  16.085  42.574  33.738 1508.9834 19:20:57.81M
2017-08-19T11:37:23.876Z|I-OCEAN7-304-XXXX|  23.99  16.085  42.542  33.709 1508.9482 19:21:02.87M
2017-08-19T11:37:28.941Z|I-OCEAN7-304-XXXX|  24.01  16.084  42.542  33.709 1508.9481 19:21:07.93M
2017-08-19T11:37:34.008Z|I-OCEAN7-304-XXXX|  24.01  16.084  42.573  33.737 1508.9792 19:21:13.02M
2017-08-19T11:37:39.071Z|I-OCEAN7-304-XXXX|  24.01  16.084  42.656  33.810 1509.0647 19:21:18.08M
2017-08-19T11:37:44.136Z|I-OCEAN7-304-XXXX|  24.01  16.085  42.628  33.785 1509.0363 19:21:23.14M
2017-08-19T11:37:49.199Z|I-OCEAN7-304-XXXX|  24.01  16.084  42.582  33.745 1508.9889 19:21:28.21M
2017-08-19T11:37:54.266Z|I-OCEAN7-304-XXXX|  24.02  16.084  42.582  33.745 1508.9880 19:21:33.27M
2017-08-19T11:37:59.329Z|I-OCEAN7-304-XXXX|  24.03  16.084  42.582  33.745 1508.9893 19:21:38.34M