2017-08-19T11:33:01.034Z|I-OCEAN7-304-XXXX|  23.97  16.084  42.675  33.827 1509.0826 19:16:40.03M
2017-08-19T11:33:06.097Z|I-OCEAN7-304-XXXX|  23.98  16.085  42.614  33.773 1509.0215 19:16:45.09M
2017-08-19T11:33:11.163Z|I-OCEAN7-304-XXXX|  24.00  16.085  42.613  33.772 1509.0229 19:16:50.16M
2017-08-19T11:33:16.227Z|I-OCEAN7-304-XXXX|  24.01  16.085  42.560  33.725 1508.9683 19:16:55.22M
2017-08-19T11:33:21.292Z|I-OCEAN7-304-XXXX|  23.99  16.085  42.618  33.776 1509.0272 19:17:00.28M
2017-08-19T11:33:26.358Z|I-OCEAN7-304-XXXX|  24.03  16.086  42.566  33.729 1508.9750 19:17:05.35M
2017-08-19T11:33:31.420Z|I-OCEAN7-304-XXXX|  24.02  16.085  42.602  33.762 1509.0110 19:17:10.41M
2017-08-19T11:33:36.486Z|I-OCEAN7-304-XXXX|  24.02  16.085  42.623  33.781 1509.0319 19:17:15.47M
2017-08-19T11:33:41.290Z|I-OCEAN7-304-XXXX|  23.99  16.084  42.630  33.788 1509.0374 19:17:20.54M
2017-08-19T11:33:46.353Z|I-OCEAN7-304-XXXX|  23.98  16.084  42.626  33.785 1509.0323 19:17:25.35M
2017-08-19T11:33:51.420Z|I-OCEAN7-304-XXXX|  23.98  16.083  42.607  33.768 1509.0116 19:17:30.41M
2017-08-19T11:33:56.488Z|I-OCEAN7-304-XXXX|  23.95  16.083  42.547  33.715 1508.9501 19:17:35.47M