2017-08-19T11:31:04.547Z|I-OCEAN7-304-XXXX|  23.96  16.085  42.585  33.747 1508.9934 19:14:43.53M
2017-08-19T11:31:09.609Z|I-OCEAN7-304-XXXX|  23.98  16.085  42.632  33.789 1509.0414 19:14:48.59M
2017-08-19T11:31:14.675Z|I-OCEAN7-304-XXXX|  23.98  16.085  42.625  33.783 1509.0336 19:14:53.65M
2017-08-19T11:31:19.740Z|I-OCEAN7-304-XXXX|  23.98  16.084  42.598  33.759 1509.0043 19:14:58.71M
2017-08-19T11:31:24.804Z|I-OCEAN7-304-XXXX|  23.98  16.084  42.575  33.739 1508.9806 19:15:03.78M
2017-08-19T11:31:29.867Z|I-OCEAN7-304-XXXX|  23.98  16.084  42.602  33.763 1509.0074 19:15:08.84M
2017-08-19T11:31:34.932Z|I-OCEAN7-304-XXXX|  23.98  16.083  42.601  33.763 1509.0062 19:15:13.90M
2017-08-19T11:31:40.003Z|I-OCEAN7-304-XXXX|  23.98  16.083  42.606  33.767 1509.0100 19:15:18.97M
2017-08-19T11:31:45.063Z|I-OCEAN7-304-XXXX|  23.98  16.083  42.618  33.778 1509.0221 19:15:24.05M
2017-08-19T11:31:50.127Z|I-OCEAN7-304-XXXX|  23.98  16.083  42.689  33.841 1509.0935 19:15:29.12M
2017-08-19T11:31:55.191Z|I-OCEAN7-304-XXXX|  23.97  16.082  42.622  33.782 1509.0244 19:15:34.18M