2017-08-19T11:26:00.662Z|I-OCEAN7-304-XXXX|  23.93  16.087  42.600  33.759 1509.0109 19:09:39.62M
2017-08-19T11:26:05.727Z|I-OCEAN7-304-XXXX|  23.90  16.087  42.644  33.798 1509.0555 19:09:44.69M
2017-08-19T11:26:10.794Z|I-OCEAN7-304-XXXX|  23.90  16.086  42.622  33.778 1509.0321 19:09:49.75M
2017-08-19T11:26:15.857Z|I-OCEAN7-304-XXXX|  23.95  16.086  42.615  33.773 1509.0258 19:09:54.82M
2017-08-19T11:26:20.922Z|I-OCEAN7-304-XXXX|  23.95  16.086  42.620  33.777 1509.0305 19:09:59.88M
2017-08-19T11:26:25.986Z|I-OCEAN7-304-XXXX|  23.95  16.086  42.687  33.836 1509.0990 19:10:04.94M
2017-08-19T11:26:31.048Z|I-OCEAN7-304-XXXX|  23.93  16.086  42.632  33.787 1509.0419 19:10:10.02M
2017-08-19T11:26:36.115Z|I-OCEAN7-304-XXXX|  23.93  16.086  42.632  33.788 1509.0415 19:10:15.09M
2017-08-19T11:26:41.180Z|I-OCEAN7-304-XXXX|  23.94  16.086  42.638  33.794 1509.0483 19:10:20.15M
2017-08-19T11:26:46.242Z|I-OCEAN7-304-XXXX|  23.89  16.083  42.613  33.774 1509.0150 19:10:25.22M
2017-08-19T11:26:51.311Z|I-OCEAN7-304-XXXX|  23.89  16.083  42.613  33.774 1509.0154 19:10:30.28M
2017-08-19T11:26:56.377Z|I-OCEAN7-304-XXXX|  23.92  16.083  42.645  33.802 1509.0485 19:10:35.34M