2017-08-19T10:15:04.264Z|I-OCEAN7-304-XXXX|  23.14  16.091  42.502  33.668 1508.9073 17:58:43.00M
2017-08-19T10:15:09.327Z|I-OCEAN7-304-XXXX|  23.14  16.091  42.587  33.744 1508.9941 17:58:48.07M
2017-08-19T10:15:14.393Z|I-OCEAN7-304-XXXX|  23.17  16.091  42.578  33.736 1508.9854 17:58:53.13M
2017-08-19T10:15:19.458Z|I-OCEAN7-304-XXXX|  23.13  16.091  42.579  33.737 1508.9843 17:58:58.19M
2017-08-19T10:15:24.523Z|I-OCEAN7-304-XXXX|  23.18  16.090  42.580  33.738 1508.9855 17:59:03.26M
2017-08-19T10:15:29.587Z|I-OCEAN7-304-XXXX|  23.16  16.090  42.554  33.716 1508.9584 17:59:08.32M
2017-08-19T10:15:34.653Z|I-OCEAN7-304-XXXX|  23.16  16.087  42.554  33.718 1508.9512 17:59:13.38M
2017-08-19T10:15:39.718Z|I-OCEAN7-304-XXXX|  23.09  16.086  42.607  33.765 1509.0033 17:59:18.45M
2017-08-19T10:15:44.522Z|I-OCEAN7-304-XXXX|  23.11  16.086  42.584  33.746 1508.9799 17:59:23.51M
2017-08-19T10:15:49.586Z|I-OCEAN7-304-XXXX|  23.19  16.086  42.651  33.805 1509.0494 17:59:28.32M
2017-08-19T10:15:54.649Z|I-OCEAN7-304-XXXX|  23.19  16.086  42.586  33.748 1508.9830 17:59:33.38M
2017-08-19T10:15:59.712Z|I-OCEAN7-304-XXXX|  23.19  16.086  42.587  33.748 1508.9833 17:59:38.45M