2017-08-19T10:10:00.641Z|I-OCEAN7-304-XXXX|  23.13  16.086  42.540  33.707 1508.9348 17:53:39.36M
2017-08-19T10:10:05.703Z|I-OCEAN7-304-XXXX|  23.13  16.086  42.587  33.748 1508.9827 17:53:44.42M
2017-08-19T10:10:10.773Z|I-OCEAN7-304-XXXX|  23.13  16.086  42.593  33.754 1508.9886 17:53:49.48M
2017-08-19T10:10:15.835Z|I-OCEAN7-304-XXXX|  23.14  16.086  42.547  33.713 1508.9412 17:53:54.55M
2017-08-19T10:10:20.901Z|I-OCEAN7-304-XXXX|  23.13  16.086  42.538  33.705 1508.9326 17:53:59.61M
2017-08-19T10:10:25.967Z|I-OCEAN7-304-XXXX|  23.13  16.086  42.568  33.732 1508.9636 17:54:04.68M
2017-08-19T10:10:31.033Z|I-OCEAN7-304-XXXX|  23.11  16.086  42.636  33.792 1509.0326 17:54:09.74M
2017-08-19T10:10:36.095Z|I-OCEAN7-304-XXXX|  23.06  16.086  42.573  33.736 1508.9672 17:54:14.81M
2017-08-19T10:10:41.156Z|I-OCEAN7-304-XXXX|  23.12  16.086  42.573  33.736 1508.9685 17:54:19.87M
2017-08-19T10:10:46.222Z|I-OCEAN7-304-XXXX|  23.12  16.086  42.573  33.736 1508.9684 17:54:24.93M
2017-08-19T10:10:51.287Z|I-OCEAN7-304-XXXX|  23.12  16.086  42.572  33.734 1508.9680 17:54:30.01M
2017-08-19T10:10:56.353Z|I-OCEAN7-304-XXXX|  23.12  16.087  42.594  33.754 1508.9913 17:54:35.08M