2017-08-19T10:02:00.278Z|I-OCEAN7-304-XXXX|  23.00  16.090  42.487  33.656 1508.8872 17:45:38.96M
2017-08-19T10:02:05.342Z|I-OCEAN7-304-XXXX|  23.06  16.090  42.530  33.694 1508.9314 17:45:44.04M
2017-08-19T10:02:10.406Z|I-OCEAN7-304-XXXX|  23.05  16.089  42.529  33.694 1508.9297 17:45:49.10M
2017-08-19T10:02:15.470Z|I-OCEAN7-304-XXXX|  23.05  16.089  42.582  33.741 1508.9829 17:45:54.17M
2017-08-19T10:02:20.536Z|I-OCEAN7-304-XXXX|  23.05  16.089  42.514  33.681 1508.9144 17:45:59.23M
2017-08-19T10:02:25.603Z|I-OCEAN7-304-XXXX|  23.06  16.089  42.578  33.738 1508.9796 17:46:04.29M
2017-08-19T10:02:30.667Z|I-OCEAN7-304-XXXX|  22.98  16.089  42.546  33.710 1508.9454 17:46:09.36M
2017-08-19T10:02:35.730Z|I-OCEAN7-304-XXXX|  22.99  16.089  42.631  33.785 1509.0323 17:46:14.42M
2017-08-19T10:02:40.794Z|I-OCEAN7-304-XXXX|  22.99  16.089  42.563  33.725 1508.9628 17:46:19.48M
2017-08-19T10:02:45.858Z|I-OCEAN7-304-XXXX|  22.99  16.089  42.572  33.733 1508.9722 17:46:24.55M
2017-08-19T10:02:50.923Z|I-OCEAN7-304-XXXX|  23.00  16.089  42.586  33.745 1508.9861 17:46:29.61M
2017-08-19T10:02:55.991Z|I-OCEAN7-304-XXXX|  23.03  16.089  42.600  33.757 1509.0016 17:46:34.67M