2017-08-19T09:53:04.724Z|I-OCEAN7-304-XXXX|  22.94  16.092  42.621  33.773 1509.0271 17:36:43.38M
2017-08-19T09:53:09.787Z|I-OCEAN7-304-XXXX|  22.94  16.092  42.582  33.739 1508.9878 17:36:48.45M
2017-08-19T09:53:14.853Z|I-OCEAN7-304-XXXX|  22.95  16.092  42.583  33.740 1508.9885 17:36:53.51M
2017-08-19T09:53:19.916Z|I-OCEAN7-304-XXXX|  22.95  16.092  42.616  33.769 1509.0217 17:36:58.57M
2017-08-19T09:53:24.984Z|I-OCEAN7-304-XXXX|  22.95  16.092  42.592  33.748 1508.9978 17:37:03.63M
2017-08-19T09:53:30.049Z|I-OCEAN7-304-XXXX|  22.95  16.092  42.615  33.769 1509.0216 17:37:08.70M
2017-08-19T09:53:35.110Z|I-OCEAN7-304-XXXX|  22.95  16.092  42.577  33.735 1508.9833 17:37:13.76M
2017-08-19T09:53:40.175Z|I-OCEAN7-304-XXXX|  23.00  16.093  42.577  33.734 1508.9846 17:37:18.82M
2017-08-19T09:53:45.242Z|I-OCEAN7-304-XXXX|  22.99  16.093  42.576  33.733 1508.9841 17:37:23.89M
2017-08-19T09:53:50.309Z|I-OCEAN7-304-XXXX|  22.99  16.093  42.603  33.757 1509.0109 17:37:28.95M
2017-08-19T09:53:55.371Z|I-OCEAN7-304-XXXX|  22.92  16.092  42.580  33.737 1508.9862 17:37:34.04M