2017-08-19T09:49:01.882Z|I-OCEAN7-304-XXXX|  22.93  16.091  42.598  33.754 1509.0017 17:32:40.52M
2017-08-19T09:49:06.946Z|I-OCEAN7-304-XXXX|  22.93  16.091  42.557  33.718 1508.9607 17:32:45.59M
2017-08-19T09:49:12.009Z|I-OCEAN7-304-XXXX|  22.89  16.091  42.598  33.754 1509.0023 17:32:50.65M
2017-08-19T09:49:17.075Z|I-OCEAN7-304-XXXX|  22.89  16.091  42.589  33.745 1508.9924 17:32:55.71M
2017-08-19T09:49:22.140Z|I-OCEAN7-304-XXXX|  22.89  16.092  42.553  33.714 1508.9561 17:33:00.78M
2017-08-19T09:49:27.202Z|I-OCEAN7-304-XXXX|  22.97  16.092  42.553  33.713 1508.9578 17:33:05.84M
2017-08-19T09:49:32.268Z|I-OCEAN7-304-XXXX|  22.95  16.092  42.553  33.713 1508.9578 17:33:10.90M
2017-08-19T09:49:37.334Z|I-OCEAN7-304-XXXX|  22.95  16.092  42.579  33.736 1508.9843 17:33:15.97M
2017-08-19T09:49:42.399Z|I-OCEAN7-304-XXXX|  22.95  16.092  42.546  33.707 1508.9504 17:33:21.05M
2017-08-19T09:49:47.461Z|I-OCEAN7-304-XXXX|  22.94  16.092  42.598  33.753 1509.0033 17:33:26.11M
2017-08-19T09:49:52.529Z|I-OCEAN7-304-XXXX|  23.01  16.092  42.603  33.758 1509.0103 17:33:31.18M
2017-08-19T09:49:57.590Z|I-OCEAN7-304-XXXX|  22.91  16.092  42.567  33.725 1508.9718 17:33:36.24M