2017-08-19T09:40:01.261Z|I-OCEAN7-304-XXXX|  22.82  16.090  42.540  33.704 1508.9380 17:23:39.86M
2017-08-19T09:40:06.326Z|I-OCEAN7-304-XXXX|  22.83  16.089  42.547  33.710 1508.9443 17:23:44.93M
2017-08-19T09:40:11.392Z|I-OCEAN7-304-XXXX|  22.83  16.089  42.548  33.712 1508.9452 17:23:50.01M
2017-08-19T09:40:16.458Z|I-OCEAN7-304-XXXX|  22.83  16.089  42.532  33.697 1508.9286 17:23:55.08M
2017-08-19T09:40:21.522Z|I-OCEAN7-304-XXXX|  22.89  16.089  42.541  33.704 1508.9392 17:24:00.14M
2017-08-19T09:40:26.585Z|I-OCEAN7-304-XXXX|  22.87  16.090  42.616  33.771 1509.0167 17:24:05.20M
2017-08-19T09:40:31.654Z|I-OCEAN7-304-XXXX|  22.87  16.090  42.640  33.792 1509.0410 17:24:10.27M
2017-08-19T09:40:36.712Z|I-OCEAN7-304-XXXX|  22.84  16.090  42.605  33.761 1509.0061 17:24:15.33M
2017-08-19T09:40:41.782Z|I-OCEAN7-304-XXXX|  22.85  16.091  42.606  33.761 1509.0076 17:24:20.39M
2017-08-19T09:40:46.845Z|I-OCEAN7-304-XXXX|  22.90  16.091  42.582  33.740 1508.9852 17:24:25.46M
2017-08-19T09:40:51.909Z|I-OCEAN7-304-XXXX|  22.86  16.090  42.582  33.741 1508.9832 17:24:30.52M
2017-08-19T09:40:56.975Z|I-OCEAN7-304-XXXX|  22.87  16.090  42.583  33.741 1508.9838 17:24:35.58M