2017-08-19T09:38:00.487Z|I-OCEAN7-304-XXXX|  22.86  16.087  42.585  33.746 1508.9796 17:21:39.10M
2017-08-19T09:38:05.555Z|I-OCEAN7-304-XXXX|  22.86  16.087  42.586  33.746 1508.9792 17:21:44.16M
2017-08-19T09:38:10.621Z|I-OCEAN7-304-XXXX|  22.86  16.087  42.585  33.746 1508.9802 17:21:49.23M
2017-08-19T09:38:15.687Z|I-OCEAN7-304-XXXX|  22.82  16.088  42.619  33.775 1509.0145 17:21:54.29M
2017-08-19T09:38:20.749Z|I-OCEAN7-304-XXXX|  22.86  16.088  42.590  33.749 1508.9873 17:21:59.36M
2017-08-19T09:38:25.813Z|I-OCEAN7-304-XXXX|  22.86  16.089  42.626  33.781 1509.0251 17:22:04.42M
2017-08-19T09:38:30.877Z|I-OCEAN7-304-XXXX|  22.85  16.089  42.626  33.780 1509.0256 17:22:09.48M
2017-08-19T09:38:35.944Z|I-OCEAN7-304-XXXX|  22.85  16.090  42.625  33.779 1509.0253 17:22:14.54M
2017-08-19T09:38:41.009Z|I-OCEAN7-304-XXXX|  22.85  16.090  42.565  33.725 1508.9648 17:22:19.61M
2017-08-19T09:38:46.073Z|I-OCEAN7-304-XXXX|  22.85  16.090  42.605  33.761 1509.0056 17:22:24.67M
2017-08-19T09:38:51.137Z|I-OCEAN7-304-XXXX|  22.84  16.091  42.634  33.786 1509.0360 17:22:29.74M
2017-08-19T09:38:55.944Z|I-OCEAN7-304-XXXX|  22.84  16.091  42.639  33.790 1509.0425 17:22:34.80M