2017-08-19T09:25:01.569Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.569  33.729 1508.9678 17:08:40.13M
2017-08-19T09:25:06.634Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.540  33.703 1508.9382 17:08:45.20M
2017-08-19T09:25:11.698Z|I-OCEAN7-304-XXXX|  22.76  16.090  42.598  33.754 1508.9978 17:08:50.26M
2017-08-19T09:25:16.762Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.622  33.775 1509.0231 17:08:55.33M
2017-08-19T09:25:21.828Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.622  33.775 1509.0228 17:09:00.39M
2017-08-19T09:25:26.892Z|I-OCEAN7-304-XXXX|  22.76  16.091  42.579  33.737 1508.9786 17:09:05.45M
2017-08-19T09:25:31.959Z|I-OCEAN7-304-XXXX|  22.77  16.090  42.600  33.757 1509.0001 17:09:10.52M
2017-08-19T09:25:37.022Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.549  33.712 1508.9471 17:09:15.58M
2017-08-19T09:25:42.133Z|I-OCEAN7-304-XXXX|  22.73  16.092  42.550  33.711 1508.9519 17:09:20.64M
2017-08-19T09:25:47.152Z|I-OCEAN7-304-XXXX|  22.73  16.092  42.563  33.722 1508.9647 17:09:25.75M
2017-08-19T09:25:52.215Z|I-OCEAN7-304-XXXX|  22.73  16.092  42.536  33.698 1508.9371 17:09:30.77M
2017-08-19T09:25:57.283Z|I-OCEAN7-304-XXXX|  22.73  16.092  42.564  33.723 1508.9656 17:09:35.83M