2017-08-19T09:20:03.271Z|I-OCEAN7-304-XXXX|  22.74  16.089  42.626  33.780 1509.0221 17:03:41.81M
2017-08-19T09:20:08.334Z|I-OCEAN7-304-XXXX|  22.74  16.089  42.596  33.754 1508.9928 17:03:46.87M
2017-08-19T09:20:13.402Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.539  33.704 1508.9351 17:03:51.94M
2017-08-19T09:20:18.466Z|I-OCEAN7-304-XXXX|  22.77  16.089  42.567  33.728 1508.9644 17:03:57.02M
2017-08-19T09:20:23.273Z|I-OCEAN7-304-XXXX|  22.70  16.090  42.568  33.728 1508.9642 17:04:02.09M
2017-08-19T09:20:28.335Z|I-OCEAN7-304-XXXX|  22.75  16.090  42.516  33.682 1508.9126 17:04:06.88M
2017-08-19T09:20:33.398Z|I-OCEAN7-304-XXXX|  22.75  16.090  42.553  33.715 1508.9507 17:04:11.94M
2017-08-19T09:20:38.466Z|I-OCEAN7-304-XXXX|  22.75  16.090  42.519  33.685 1508.9159 17:04:17.02M
2017-08-19T09:20:43.529Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.552  33.714 1508.9487 17:04:22.09M
2017-08-19T09:20:48.594Z|I-OCEAN7-304-XXXX|  22.78  16.090  42.575  33.735 1508.9736 17:04:27.15M
2017-08-19T09:20:53.657Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.581  33.740 1508.9778 17:04:32.21M
2017-08-19T09:20:58.722Z|I-OCEAN7-304-XXXX|  22.73  16.090  42.582  33.741 1508.9795 17:04:37.27M