2017-08-19T09:18:01.718Z|I-OCEAN7-304-XXXX|  22.71  16.087  42.651  33.804 1509.0442 17:01:40.26M
2017-08-19T09:18:06.781Z|I-OCEAN7-304-XXXX|  22.70  16.087  42.644  33.798 1509.0367 17:01:45.33M
2017-08-19T09:18:11.847Z|I-OCEAN7-304-XXXX|  22.70  16.087  42.646  33.800 1509.0393 17:01:50.39M
2017-08-19T09:18:16.913Z|I-OCEAN7-304-XXXX|  22.70  16.087  42.677  33.827 1509.0713 17:01:55.45M
2017-08-19T09:18:21.977Z|I-OCEAN7-304-XXXX|  22.72  16.086  42.602  33.762 1508.9929 17:02:00.52M
2017-08-19T09:18:27.041Z|I-OCEAN7-304-XXXX|  22.68  16.087  42.596  33.756 1508.9865 17:02:05.58M
2017-08-19T09:18:32.106Z|I-OCEAN7-304-XXXX|  22.76  16.087  42.595  33.755 1508.9874 17:02:10.64M
2017-08-19T09:18:37.171Z|I-OCEAN7-304-XXXX|  22.76  16.087  42.605  33.764 1508.9967 17:02:15.71M
2017-08-19T09:18:42.237Z|I-OCEAN7-304-XXXX|  22.76  16.087  42.638  33.793 1509.0314 17:02:20.77M
2017-08-19T09:18:47.299Z|I-OCEAN7-304-XXXX|  22.77  16.087  42.669  33.820 1509.0626 17:02:25.84M
2017-08-19T09:18:52.364Z|I-OCEAN7-304-XXXX|  22.76  16.087  42.596  33.756 1508.9884 17:02:30.90M
2017-08-19T09:18:57.433Z|I-OCEAN7-304-XXXX|  22.76  16.087  42.606  33.764 1508.9980 17:02:35.96M