2017-08-19T09:12:02.122Z|I-OCEAN7-304-XXXX|  22.67  16.089  42.601  33.759 1508.9961 16:55:40.64M
2017-08-19T09:12:07.187Z|I-OCEAN7-304-XXXX|  22.67  16.088  42.609  33.766 1509.0033 16:55:45.70M
2017-08-19T09:12:12.252Z|I-OCEAN7-304-XXXX|  22.64  16.088  42.610  33.767 1509.0024 16:55:50.77M
2017-08-19T09:12:17.314Z|I-OCEAN7-304-XXXX|  22.68  16.088  42.609  33.767 1509.0034 16:55:55.83M
2017-08-19T09:12:22.381Z|I-OCEAN7-304-XXXX|  22.67  16.088  42.609  33.766 1509.0038 16:56:00.89M
2017-08-19T09:12:27.446Z|I-OCEAN7-304-XXXX|  22.67  16.089  42.571  33.732 1508.9645 16:56:05.96M
2017-08-19T09:12:32.511Z|I-OCEAN7-304-XXXX|  22.67  16.089  42.580  33.740 1508.9740 16:56:11.04M
2017-08-19T09:12:37.573Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.614  33.771 1509.0103 16:56:16.11M
2017-08-19T09:12:42.638Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.606  33.763 1509.0015 16:56:21.17M
2017-08-19T09:12:47.704Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.555  33.717 1508.9501 16:56:26.23M
2017-08-19T09:12:52.767Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.554  33.717 1508.9501 16:56:31.30M
2017-08-19T09:12:57.835Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.508  33.676 1508.9023 16:56:36.36M