2017-08-19T08:52:04.124Z|I-OCEAN7-304-XXXX|  22.66  16.090  42.631  33.784 1509.0287 16:35:42.59M
2017-08-19T08:52:09.186Z|I-OCEAN7-304-XXXX|  22.65  16.090  42.621  33.776 1509.0192 16:35:47.65M
2017-08-19T08:52:14.252Z|I-OCEAN7-304-XXXX|  22.65  16.090  42.620  33.774 1509.0175 16:35:52.71M
2017-08-19T08:52:19.320Z|I-OCEAN7-304-XXXX|  22.65  16.090  42.550  33.713 1508.9464 16:35:57.78M
2017-08-19T08:52:24.385Z|I-OCEAN7-304-XXXX|  22.69  16.090  42.581  33.740 1508.9777 16:36:02.84M
2017-08-19T08:52:29.450Z|I-OCEAN7-304-XXXX|  22.65  16.089  42.608  33.764 1509.0046 16:36:07.91M
2017-08-19T08:52:34.515Z|I-OCEAN7-304-XXXX|  22.69  16.089  42.527  33.693 1508.9215 16:36:12.97M
2017-08-19T08:52:39.576Z|I-OCEAN7-304-XXXX|  22.64  16.089  42.572  33.733 1508.9661 16:36:18.06M
2017-08-19T08:52:44.644Z|I-OCEAN7-304-XXXX|  22.64  16.089  42.594  33.752 1508.9880 16:36:23.12M
2017-08-19T08:52:49.705Z|I-OCEAN7-304-XXXX|  22.60  16.089  42.657  33.808 1509.0525 16:36:28.18M
2017-08-19T08:52:54.771Z|I-OCEAN7-304-XXXX|  22.60  16.089  42.657  33.808 1509.0519 16:36:33.24M
2017-08-19T08:52:59.838Z|I-OCEAN7-304-XXXX|  22.60  16.089  42.645  33.798 1509.0393 16:36:38.31M