2017-08-19T08:48:01.277Z|I-OCEAN7-304-XXXX|  22.70  16.088  42.593  33.752 1508.9874 16:31:39.73M
2017-08-19T08:48:06.343Z|I-OCEAN7-304-XXXX|  22.70  16.089  42.582  33.742 1508.9767 16:31:44.79M
2017-08-19T08:48:11.407Z|I-OCEAN7-304-XXXX|  22.70  16.089  42.617  33.773 1509.0127 16:31:49.85M
2017-08-19T08:48:16.472Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.623  33.778 1509.0209 16:31:54.92M
2017-08-19T08:48:21.537Z|I-OCEAN7-304-XXXX|  22.66  16.090  42.619  33.774 1509.0157 16:32:00.00M
2017-08-19T08:48:26.617Z|I-OCEAN7-304-XXXX|  22.66  16.090  42.576  33.735 1508.9714 16:32:05.07M
2017-08-19T08:48:31.667Z|I-OCEAN7-304-XXXX|  22.75  16.089  42.619  33.774 1509.0173 16:32:10.13M
2017-08-19T08:48:36.731Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.583  33.742 1508.9792 16:32:15.19M
2017-08-19T08:48:41.793Z|I-OCEAN7-304-XXXX|  22.63  16.089  42.635  33.789 1509.0316 16:32:20.26M
2017-08-19T08:48:46.859Z|I-OCEAN7-304-XXXX|  22.72  16.090  42.557  33.719 1508.9535 16:32:25.32M
2017-08-19T08:48:51.925Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.557  33.719 1508.9539 16:32:30.38M
2017-08-19T08:48:56.990Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.601  33.758 1508.9990 16:32:35.45M