2017-08-19T08:37:04.683Z|I-OCEAN7-304-XXXX|  22.72  16.091  42.576  33.735 1508.9746 16:20:43.12M
2017-08-19T08:37:09.748Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.575  33.734 1508.9733 16:20:48.18M
2017-08-19T08:37:14.815Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.560  33.721 1508.9578 16:20:53.24M
2017-08-19T08:37:19.879Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.529  33.694 1508.9265 16:20:58.31M
2017-08-19T08:37:24.943Z|I-OCEAN7-304-XXXX|  22.71  16.090  42.579  33.738 1508.9780 16:21:03.37M
2017-08-19T08:37:30.006Z|I-OCEAN7-304-XXXX|  22.71  16.091  42.610  33.765 1509.0096 16:21:08.43M
2017-08-19T08:37:35.071Z|I-OCEAN7-304-XXXX|  22.72  16.091  42.610  33.765 1509.0096 16:21:13.49M
2017-08-19T08:37:40.137Z|I-OCEAN7-304-XXXX|  22.73  16.091  42.609  33.764 1509.0094 16:21:18.56M
2017-08-19T08:37:45.202Z|I-OCEAN7-304-XXXX|  22.73  16.091  42.639  33.791 1509.0403 16:21:23.62M
2017-08-19T08:37:50.269Z|I-OCEAN7-304-XXXX|  22.73  16.091  42.639  33.790 1509.0398 16:21:28.69M
2017-08-19T08:37:55.331Z|I-OCEAN7-304-XXXX|  22.73  16.091  42.599  33.755 1508.9985 16:21:33.75M