2017-08-19T08:22:01.743Z|I-OCEAN7-304-XXXX|  22.77  16.087  42.596  33.756 1508.9884 16:05:40.13M
2017-08-19T08:22:06.804Z|I-OCEAN7-304-XXXX|  22.74  16.087  42.629  33.785 1509.0219 16:05:45.20M
2017-08-19T08:22:11.872Z|I-OCEAN7-304-XXXX|  22.74  16.087  42.623  33.780 1509.0149 16:05:50.26M
2017-08-19T08:22:16.934Z|I-OCEAN7-304-XXXX|  22.74  16.087  42.595  33.755 1508.9862 16:05:55.32M
2017-08-19T08:22:21.742Z|I-OCEAN7-304-XXXX|  22.74  16.087  42.595  33.755 1508.9873 16:06:00.38M
2017-08-19T08:22:26.806Z|I-OCEAN7-304-XXXX|  22.77  16.087  42.620  33.777 1509.0137 16:06:05.20M
2017-08-19T08:22:31.868Z|I-OCEAN7-304-XXXX|  22.73  16.087  42.611  33.768 1509.0039 16:06:10.26M
2017-08-19T08:22:36.932Z|I-OCEAN7-304-XXXX|  22.75  16.088  42.609  33.766 1509.0027 16:06:15.32M
2017-08-19T08:22:42.001Z|I-OCEAN7-304-XXXX|  22.75  16.088  42.616  33.772 1509.0114 16:06:20.38M
2017-08-19T08:22:47.065Z|I-OCEAN7-304-XXXX|  22.73  16.089  42.644  33.796 1509.0410 16:06:25.45M
2017-08-19T08:22:52.128Z|I-OCEAN7-304-XXXX|  22.74  16.089  42.612  33.768 1509.0095 16:06:30.51M
2017-08-19T08:22:57.192Z|I-OCEAN7-304-XXXX|  22.74  16.089  42.612  33.767 1509.0095 16:06:35.57M