2017-08-19T08:13:00.593Z|I-OCEAN7-304-XXXX|  22.78  16.089  42.655  33.806 1509.0543 15:56:38.94M
2017-08-19T08:13:05.658Z|I-OCEAN7-304-XXXX|  22.80  16.090  42.567  33.728 1508.9647 15:56:44.03M
2017-08-19T08:13:10.725Z|I-OCEAN7-304-XXXX|  22.79  16.089  42.577  33.737 1508.9752 15:56:49.09M
2017-08-19T08:13:15.788Z|I-OCEAN7-304-XXXX|  22.82  16.089  42.565  33.726 1508.9624 15:56:54.16M
2017-08-19T08:13:20.852Z|I-OCEAN7-304-XXXX|  22.82  16.089  42.604  33.761 1509.0026 15:56:59.22M
2017-08-19T08:13:25.921Z|I-OCEAN7-304-XXXX|  22.83  16.089  42.593  33.752 1508.9913 15:57:04.28M
2017-08-19T08:13:30.982Z|I-OCEAN7-304-XXXX|  22.75  16.089  42.549  33.712 1508.9436 15:57:09.35M
2017-08-19T08:13:36.050Z|I-OCEAN7-304-XXXX|  22.77  16.088  42.570  33.731 1508.9646 15:57:14.41M
2017-08-19T08:13:40.853Z|I-OCEAN7-304-XXXX|  22.84  16.088  42.637  33.791 1509.0344 15:57:19.47M
2017-08-19T08:13:45.918Z|I-OCEAN7-304-XXXX|  22.81  16.088  42.614  33.771 1509.0090 15:57:24.28M
2017-08-19T08:13:50.984Z|I-OCEAN7-304-XXXX|  22.82  16.087  42.554  33.718 1508.9464 15:57:29.35M
2017-08-19T08:13:56.049Z|I-OCEAN7-304-XXXX|  22.77  16.086  42.603  33.762 1508.9946 15:57:34.41M