2017-08-19T07:56:00.123Z|I-OCEAN7-304-XXXX|  22.95  16.085  42.654  33.809 1509.0460 15:39:38.43M
2017-08-19T07:56:05.185Z|I-OCEAN7-304-XXXX|  22.95  16.084  42.593  33.755 1508.9829 15:39:43.50M
2017-08-19T07:56:10.252Z|I-OCEAN7-304-XXXX|  22.91  16.085  42.593  33.755 1508.9832 15:39:48.56M
2017-08-19T07:56:15.317Z|I-OCEAN7-304-XXXX|  22.90  16.085  42.604  33.764 1508.9944 15:39:53.62M
2017-08-19T07:56:20.380Z|I-OCEAN7-304-XXXX|  22.93  16.085  42.639  33.795 1509.0319 15:39:58.69M
2017-08-19T07:56:25.448Z|I-OCEAN7-304-XXXX|  22.93  16.086  42.588  33.749 1508.9803 15:40:03.75M
2017-08-19T07:56:30.511Z|I-OCEAN7-304-XXXX|  22.91  16.086  42.610  33.769 1509.0034 15:40:08.82M
2017-08-19T07:56:35.576Z|I-OCEAN7-304-XXXX|  22.94  16.086  42.621  33.778 1509.0151 15:40:13.88M
2017-08-19T07:56:40.642Z|I-OCEAN7-304-XXXX|  22.93  16.085  42.622  33.780 1509.0146 15:40:18.94M
2017-08-19T07:56:45.706Z|I-OCEAN7-304-XXXX|  22.93  16.085  42.660  33.814 1509.0521 15:40:24.03M
2017-08-19T07:56:50.770Z|I-OCEAN7-304-XXXX|  22.93  16.085  42.573  33.737 1508.9636 15:40:29.09M
2017-08-19T07:56:55.838Z|I-OCEAN7-304-XXXX|  22.95  16.085  42.564  33.729 1508.9548 15:40:34.15M