2017-08-19T07:27:02.288Z|I-OCEAN7-304-XXXX|  23.15  16.084  42.641  33.798 1509.0342 15:10:40.51M
2017-08-19T07:27:07.351Z|I-OCEAN7-304-XXXX|  23.15  16.084  42.612  33.772 1509.0050 15:10:45.57M
2017-08-19T07:27:12.415Z|I-OCEAN7-304-XXXX|  23.15  16.084  42.612  33.772 1509.0050 15:10:50.63M
2017-08-19T07:27:17.479Z|I-OCEAN7-304-XXXX|  23.15  16.084  42.664  33.818 1509.0581 15:10:55.70M
2017-08-19T07:27:22.547Z|I-OCEAN7-304-XXXX|  23.15  16.085  42.664  33.818 1509.0596 15:11:00.76M
2017-08-19T07:27:27.613Z|I-OCEAN7-304-XXXX|  23.21  16.085  42.665  33.819 1509.0623 15:11:05.83M
2017-08-19T07:27:32.674Z|I-OCEAN7-304-XXXX|  23.16  16.085  42.615  33.774 1509.0095 15:11:10.89M
2017-08-19T07:27:37.741Z|I-OCEAN7-304-XXXX|  23.16  16.084  42.615  33.774 1509.0090 15:11:15.95M
2017-08-19T07:27:42.808Z|I-OCEAN7-304-XXXX|  23.12  16.084  42.615  33.775 1509.0078 15:11:21.04M
2017-08-19T07:27:47.612Z|I-OCEAN7-304-XXXX|  23.17  16.084  42.656  33.811 1509.0497 15:11:26.10M
2017-08-19T07:27:52.677Z|I-OCEAN7-304-XXXX|  23.22  16.083  42.700  33.851 1509.0947 15:11:30.89M
2017-08-19T07:27:57.740Z|I-OCEAN7-304-XXXX|  23.22  16.083  42.691  33.843 1509.0841 15:11:35.95M