2017-08-19T07:14:03.366Z|I-OCEAN7-304-XXXX|  23.30  16.084  42.630  33.788 1509.0270 14:57:41.54M
2017-08-19T07:14:08.428Z|I-OCEAN7-304-XXXX|  23.29  16.084  42.587  33.750 1508.9822 14:57:46.61M
2017-08-19T07:14:13.489Z|I-OCEAN7-304-XXXX|  23.29  16.084  42.633  33.790 1509.0291 14:57:51.67M
2017-08-19T07:14:18.558Z|I-OCEAN7-304-XXXX|  23.29  16.084  42.623  33.782 1509.0195 14:57:56.73M
2017-08-19T07:14:23.623Z|I-OCEAN7-304-XXXX|  23.31  16.084  42.590  33.753 1508.9863 14:58:01.80M
2017-08-19T07:14:28.687Z|I-OCEAN7-304-XXXX|  23.31  16.085  42.669  33.822 1509.0670 14:58:06.86M
2017-08-19T07:14:33.750Z|I-OCEAN7-304-XXXX|  23.31  16.085  42.700  33.849 1509.1001 14:58:11.93M
2017-08-19T07:14:38.814Z|I-OCEAN7-304-XXXX|  23.31  16.085  42.727  33.873 1509.1278 14:58:17.01M
2017-08-19T07:14:43.879Z|I-OCEAN7-304-XXXX|  23.31  16.085  42.659  33.813 1509.0585 14:58:22.07M
2017-08-19T07:14:48.945Z|I-OCEAN7-304-XXXX|  23.31  16.085  42.659  33.813 1509.0586 14:58:27.14M
2017-08-19T07:14:54.009Z|I-OCEAN7-304-XXXX|  23.30  16.085  42.632  33.788 1509.0304 14:58:32.20M
2017-08-19T07:14:59.076Z|I-OCEAN7-304-XXXX|  23.30  16.085  42.667  33.820 1509.0667 14:58:37.26M