2017-08-19T06:48:00.718Z|I-OCEAN7-304-XXXX|  23.58  16.090  42.681  33.828 1509.0961 14:31:38.80M
2017-08-19T06:48:05.783Z|I-OCEAN7-304-XXXX|  23.59  16.090  42.666  33.815 1509.0807 14:31:43.87M
2017-08-19T06:48:10.845Z|I-OCEAN7-304-XXXX|  23.62  16.090  42.665  33.814 1509.0804 14:31:48.93M
2017-08-19T06:48:15.913Z|I-OCEAN7-304-XXXX|  23.62  16.090  42.723  33.865 1509.1387 14:31:54.01M
2017-08-19T06:48:20.978Z|I-OCEAN7-304-XXXX|  23.62  16.090  42.697  33.842 1509.1116 14:31:59.08M
2017-08-19T06:48:26.042Z|I-OCEAN7-304-XXXX|  23.58  16.090  42.667  33.815 1509.0803 14:32:04.15M
2017-08-19T06:48:31.106Z|I-OCEAN7-304-XXXX|  23.57  16.090  42.666  33.815 1509.0789 14:32:09.21M
2017-08-19T06:48:36.171Z|I-OCEAN7-304-XXXX|  23.63  16.090  42.627  33.781 1509.0402 14:32:14.27M
2017-08-19T06:48:41.238Z|I-OCEAN7-304-XXXX|  23.59  16.086  42.671  33.823 1509.0771 14:32:19.34M
2017-08-19T06:48:46.301Z|I-OCEAN7-304-XXXX|  23.58  16.089  42.680  33.828 1509.0923 14:32:24.40M
2017-08-19T06:48:51.366Z|I-OCEAN7-304-XXXX|  23.60  16.090  42.664  33.813 1509.0764 14:32:29.46M
2017-08-19T06:48:56.431Z|I-OCEAN7-304-XXXX|  23.60  16.090  42.693  33.839 1509.1077 14:32:34.53M