2017-08-19T06:29:02.726Z|I-OCEAN7-304-XXXX|  23.85  16.093  42.723  33.863 1509.1489 14:12:40.75M
2017-08-19T06:29:07.789Z|I-OCEAN7-304-XXXX|  23.85  16.093  42.722  33.862 1509.1483 14:12:45.81M
2017-08-19T06:29:12.857Z|I-OCEAN7-304-XXXX|  23.85  16.093  42.740  33.878 1509.1658 14:12:50.88M
2017-08-19T06:29:17.919Z|I-OCEAN7-304-XXXX|  23.85  16.093  42.740  33.878 1509.1653 14:12:55.94M
2017-08-19T06:29:22.985Z|I-OCEAN7-304-XXXX|  23.85  16.089  42.740  33.881 1509.1582 14:13:01.02M
2017-08-19T06:29:28.051Z|I-OCEAN7-304-XXXX|  23.84  16.089  42.678  33.826 1509.0950 14:13:06.09M
2017-08-19T06:29:33.117Z|I-OCEAN7-304-XXXX|  23.92  16.089  42.686  33.833 1509.1044 14:13:11.15M
2017-08-19T06:29:38.181Z|I-OCEAN7-304-XXXX|  23.82  16.089  42.800  33.934 1509.2183 14:13:16.22M
2017-08-19T06:29:43.247Z|I-OCEAN7-304-XXXX|  23.89  16.089  42.742  33.883 1509.1600 14:13:21.28M
2017-08-19T06:29:48.311Z|I-OCEAN7-304-XXXX|  23.83  16.088  42.708  33.854 1509.1237 14:13:26.34M
2017-08-19T06:29:53.373Z|I-OCEAN7-304-XXXX|  23.87  16.090  42.655  33.805 1509.0731 14:13:31.41M
2017-08-19T06:29:58.438Z|I-OCEAN7-304-XXXX|  23.88  16.090  42.655  33.805 1509.0741 14:13:36.47M