2017-08-19T06:27:01.174Z|I-OCEAN7-304-XXXX|  23.86  16.093  42.813  33.942 1509.2404 14:10:39.20M
2017-08-19T06:27:06.240Z|I-OCEAN7-304-XXXX|  23.85  16.093  42.803  33.934 1509.2306 14:10:44.27M
2017-08-19T06:27:11.305Z|I-OCEAN7-304-XXXX|  23.84  16.093  42.769  33.903 1509.1945 14:10:49.33M
2017-08-19T06:27:16.369Z|I-OCEAN7-304-XXXX|  23.84  16.093  42.716  33.857 1509.1409 14:10:54.39M
2017-08-19T06:27:21.434Z|I-OCEAN7-304-XXXX|  23.90  16.093  42.716  33.856 1509.1421 14:10:59.46M
2017-08-19T06:27:26.499Z|I-OCEAN7-304-XXXX|  23.82  16.093  42.705  33.846 1509.1294 14:11:04.52M
2017-08-19T06:27:31.563Z|I-OCEAN7-304-XXXX|  23.89  16.093  42.769  33.903 1509.1958 14:11:09.59M
2017-08-19T06:27:36.628Z|I-OCEAN7-304-XXXX|  23.83  16.093  42.769  33.904 1509.1954 14:11:14.65M
2017-08-19T06:27:41.692Z|I-OCEAN7-304-XXXX|  23.82  16.093  42.764  33.899 1509.1902 14:11:19.71M
2017-08-19T06:27:46.755Z|I-OCEAN7-304-XXXX|  23.82  16.093  42.735  33.873 1509.1594 14:11:24.78M
2017-08-19T06:27:51.821Z|I-OCEAN7-304-XXXX|  23.82  16.092  42.729  33.868 1509.1526 14:11:29.84M
2017-08-19T06:27:56.888Z|I-OCEAN7-304-XXXX|  23.86  16.092  42.762  33.898 1509.1869 14:11:34.90M