2017-08-19T06:22:02.619Z|I-OCEAN7-304-XXXX|  23.88  16.093  42.766  33.901 1509.1925 14:05:40.62M
2017-08-19T06:22:07.684Z|I-OCEAN7-304-XXXX|  23.88  16.092  42.708  33.850 1509.1323 14:05:45.68M
2017-08-19T06:22:12.749Z|I-OCEAN7-304-XXXX|  23.89  16.092  42.715  33.856 1509.1384 14:05:50.75M
2017-08-19T06:22:17.813Z|I-OCEAN7-304-XXXX|  23.89  16.092  42.695  33.839 1509.1180 14:05:55.81M
2017-08-19T06:22:22.878Z|I-OCEAN7-304-XXXX|  23.89  16.092  42.689  33.833 1509.1113 14:06:00.87M
2017-08-19T06:22:27.940Z|I-OCEAN7-304-XXXX|  23.89  16.092  42.722  33.863 1509.1458 14:06:05.94M
2017-08-19T06:22:33.008Z|I-OCEAN7-304-XXXX|  23.90  16.092  42.723  33.863 1509.1464 14:06:11.02M
2017-08-19T06:22:38.074Z|I-OCEAN7-304-XXXX|  23.88  16.092  42.721  33.862 1509.1443 14:06:16.09M
2017-08-19T06:22:43.137Z|I-OCEAN7-304-XXXX|  23.93  16.092  42.743  33.881 1509.1681 14:06:21.15M
2017-08-19T06:22:48.202Z|I-OCEAN7-304-XXXX|  23.88  16.092  42.743  33.881 1509.1678 14:06:26.21M
2017-08-19T06:22:53.267Z|I-OCEAN7-304-XXXX|  23.90  16.092  42.708  33.850 1509.1326 14:06:31.28M
2017-08-19T06:22:58.330Z|I-OCEAN7-304-XXXX|  23.87  16.093  42.701  33.844 1509.1256 14:06:36.34M