2017-08-19T06:20:01.070Z|I-OCEAN7-304-XXXX|  23.88  16.096  42.717  33.855 1509.1490 14:03:39.07M
2017-08-19T06:20:06.130Z|I-OCEAN7-304-XXXX|  23.94  16.095  42.771  33.903 1509.2039 14:03:44.14M
2017-08-19T06:20:11.197Z|I-OCEAN7-304-XXXX|  23.94  16.095  42.771  33.904 1509.2031 14:03:49.20M
2017-08-19T06:20:16.260Z|I-OCEAN7-304-XXXX|  23.95  16.094  42.768  33.901 1509.1986 14:03:54.26M
2017-08-19T06:20:21.324Z|I-OCEAN7-304-XXXX|  23.95  16.094  42.773  33.906 1509.2025 14:03:59.33M
2017-08-19T06:20:26.390Z|I-OCEAN7-304-XXXX|  23.95  16.093  42.788  33.920 1509.2168 14:04:04.39M
2017-08-19T06:20:31.455Z|I-OCEAN7-304-XXXX|  23.95  16.093  42.784  33.916 1509.2124 14:04:09.45M
2017-08-19T06:20:36.519Z|I-OCEAN7-304-XXXX|  23.94  16.093  42.717  33.858 1509.1445 14:04:14.52M
2017-08-19T06:20:41.582Z|I-OCEAN7-304-XXXX|  23.94  16.093  42.724  33.863 1509.1511 14:04:19.58M
2017-08-19T06:20:46.647Z|I-OCEAN7-304-XXXX|  23.94  16.093  42.751  33.887 1509.1781 14:04:24.64M
2017-08-19T06:20:51.713Z|I-OCEAN7-304-XXXX|  23.95  16.093  42.751  33.887 1509.1785 14:04:29.71M
2017-08-19T06:20:56.779Z|I-OCEAN7-304-XXXX|  23.95  16.093  42.744  33.881 1509.1718 14:04:34.77M