2017-08-19T06:14:01.736Z|I-OCEAN7-304-XXXX|  23.94  16.095  42.851  33.974 1509.2850 13:57:39.71M
2017-08-19T06:14:06.799Z|I-OCEAN7-304-XXXX|  24.05  16.095  42.780  33.911 1509.2134 13:57:44.77M
2017-08-19T06:14:11.863Z|I-OCEAN7-304-XXXX|  24.05  16.094  42.662  33.808 1509.0922 13:57:49.83M
2017-08-19T06:14:16.928Z|I-OCEAN7-304-XXXX|  24.05  16.094  42.662  33.808 1509.0916 13:57:54.89M
2017-08-19T06:14:21.995Z|I-OCEAN7-304-XXXX|  24.05  16.094  42.688  33.830 1509.1176 13:57:59.96M
2017-08-19T06:14:27.057Z|I-OCEAN7-304-XXXX|  24.05  16.094  42.720  33.859 1509.1504 13:58:05.05M
2017-08-19T06:14:32.123Z|I-OCEAN7-304-XXXX|  24.05  16.094  42.720  33.859 1509.1498 13:58:10.11M
2017-08-19T06:14:37.190Z|I-OCEAN7-304-XXXX|  24.05  16.094  42.939  34.053 1509.3743 13:58:15.17M
2017-08-19T06:14:42.253Z|I-OCEAN7-304-XXXX|  24.04  16.094  42.846  33.970 1509.2789 13:58:20.24M
2017-08-19T06:14:47.318Z|I-OCEAN7-304-XXXX|  24.06  16.094  42.784  33.916 1509.2162 13:58:25.30M
2017-08-19T06:14:52.382Z|I-OCEAN7-304-XXXX|  24.07  16.094  42.784  33.916 1509.2163 13:58:30.36M
2017-08-19T06:14:57.448Z|I-OCEAN7-304-XXXX|  24.01  16.094  42.716  33.855 1509.1451 13:58:35.43M