2017-08-19T06:07:01.889Z|I-OCEAN7-304-XXXX|  24.16  16.095  42.796  33.925 1509.2329 13:50:39.83M
2017-08-19T06:07:06.954Z|I-OCEAN7-304-XXXX|  24.14  16.095  42.768  33.901 1509.2039 13:50:44.90M
2017-08-19T06:07:12.021Z|I-OCEAN7-304-XXXX|  24.18  16.095  42.769  33.901 1509.2048 13:50:49.96M
2017-08-19T06:07:17.087Z|I-OCEAN7-304-XXXX|  24.13  16.095  42.748  33.883 1509.1820 13:50:55.05M
2017-08-19T06:07:22.146Z|I-OCEAN7-304-XXXX|  24.19  16.095  42.782  33.913 1509.2183 13:51:00.11M
2017-08-19T06:07:27.213Z|I-OCEAN7-304-XXXX|  24.18  16.095  42.782  33.913 1509.2185 13:51:05.17M
2017-08-19T06:07:32.279Z|I-OCEAN7-304-XXXX|  24.18  16.095  42.753  33.887 1509.1896 13:51:10.23M
2017-08-19T06:07:37.342Z|I-OCEAN7-304-XXXX|  24.18  16.095  42.748  33.882 1509.1836 13:51:15.30M
2017-08-19T06:07:42.407Z|I-OCEAN7-304-XXXX|  24.16  16.095  42.750  33.885 1509.1857 13:51:20.36M
2017-08-19T06:07:47.472Z|I-OCEAN7-304-XXXX|  24.16  16.095  42.749  33.884 1509.1841 13:51:25.42M
2017-08-19T06:07:52.536Z|I-OCEAN7-304-XXXX|  24.14  16.095  42.799  33.928 1509.2345 13:51:30.49M
2017-08-19T06:07:57.600Z|I-OCEAN7-304-XXXX|  24.13  16.095  42.866  33.988 1509.3031 13:51:35.55M