2017-08-19T06:05:00.860Z|I-OCEAN7-304-XXXX|  24.17  16.099  42.756  33.887 1509.1997 13:48:38.79M
2017-08-19T06:05:05.924Z|I-OCEAN7-304-XXXX|  24.16  16.099  42.743  33.875 1509.1858 13:48:43.86M
2017-08-19T06:05:10.990Z|I-OCEAN7-304-XXXX|  24.21  16.099  42.753  33.884 1509.1964 13:48:48.92M
2017-08-19T06:05:15.793Z|I-OCEAN7-304-XXXX|  24.15  16.099  42.717  33.852 1509.1587 13:48:54.01M
2017-08-19T06:05:20.857Z|I-OCEAN7-304-XXXX|  24.17  16.099  42.722  33.857 1509.1646 13:48:58.79M
2017-08-19T06:05:25.922Z|I-OCEAN7-304-XXXX|  24.16  16.098  42.723  33.858 1509.1652 13:49:03.86M
2017-08-19T06:05:30.986Z|I-OCEAN7-304-XXXX|  24.16  16.098  42.756  33.888 1509.1987 13:49:08.92M
2017-08-19T06:05:36.053Z|I-OCEAN7-304-XXXX|  24.15  16.098  42.717  33.853 1509.1587 13:49:14.00M
2017-08-19T06:05:41.115Z|I-OCEAN7-304-XXXX|  24.17  16.098  42.806  33.931 1509.2490 13:49:19.07M
2017-08-19T06:05:46.182Z|I-OCEAN7-304-XXXX|  24.15  16.098  42.760  33.891 1509.2014 13:49:24.13M
2017-08-19T06:05:51.245Z|I-OCEAN7-304-XXXX|  24.14  16.097  42.781  33.910 1509.2218 13:49:29.20M
2017-08-19T06:05:56.309Z|I-OCEAN7-304-XXXX|  24.14  16.097  42.754  33.887 1509.1929 13:49:34.26M