2017-08-19T06:01:03.082Z|I-OCEAN7-304-XXXX|  24.22  16.095  42.773  33.905 1509.2107 13:44:41.02M
2017-08-19T06:01:08.145Z|I-OCEAN7-304-XXXX|  24.18  16.095  42.800  33.929 1509.2369 13:44:46.08M
2017-08-19T06:01:13.211Z|I-OCEAN7-304-XXXX|  24.22  16.095  42.756  33.890 1509.1918 13:44:51.15M
2017-08-19T06:01:18.277Z|I-OCEAN7-304-XXXX|  24.20  16.095  42.765  33.898 1509.2012 13:44:56.21M
2017-08-19T06:01:23.344Z|I-OCEAN7-304-XXXX|  24.23  16.095  42.736  33.873 1509.1727 13:45:01.27M
2017-08-19T06:01:28.406Z|I-OCEAN7-304-XXXX|  24.23  16.095  42.782  33.913 1509.2194 13:45:06.34M
2017-08-19T06:01:33.469Z|I-OCEAN7-304-XXXX|  24.18  16.100  42.756  33.886 1509.2020 13:45:11.40M
2017-08-19T06:01:38.534Z|I-OCEAN7-304-XXXX|  24.18  16.100  42.777  33.904 1509.2244 13:45:16.46M
2017-08-19T06:01:43.598Z|I-OCEAN7-304-XXXX|  24.26  16.100  42.776  33.904 1509.2236 13:45:21.53M
2017-08-19T06:01:48.662Z|I-OCEAN7-304-XXXX|  24.26  16.099  42.740  33.872 1509.1853 13:45:26.59M
2017-08-19T06:01:53.728Z|I-OCEAN7-304-XXXX|  24.26  16.099  42.763  33.893 1509.2085 13:45:31.65M
2017-08-19T06:01:58.792Z|I-OCEAN7-304-XXXX|  24.23  16.098  42.757  33.888 1509.2000 13:45:36.72M