2017-08-19T05:58:01.014Z|I-OCEAN7-304-XXXX|  24.24  16.098  42.768  33.898 1509.2125 13:41:38.92M
2017-08-19T05:58:06.076Z|I-OCEAN7-304-XXXX|  24.25  16.098  42.808  33.933 1509.2529 13:41:44.01M
2017-08-19T05:58:11.144Z|I-OCEAN7-304-XXXX|  24.25  16.098  42.772  33.902 1509.2157 13:41:49.07M
2017-08-19T05:58:16.208Z|I-OCEAN7-304-XXXX|  24.32  16.098  42.746  33.879 1509.1893 13:41:54.13M
2017-08-19T05:58:21.272Z|I-OCEAN7-304-XXXX|  24.31  16.097  42.724  33.859 1509.1658 13:41:59.20M
2017-08-19T05:58:26.337Z|I-OCEAN7-304-XXXX|  24.28  16.097  42.793  33.921 1509.2361 13:42:04.26M
2017-08-19T05:58:31.403Z|I-OCEAN7-304-XXXX|  24.28  16.097  42.740  33.875 1509.1808 13:42:09.32M
2017-08-19T05:58:36.467Z|I-OCEAN7-304-XXXX|  24.30  16.096  42.700  33.839 1509.1385 13:42:14.39M
2017-08-19T05:58:41.529Z|I-OCEAN7-304-XXXX|  24.25  16.096  42.739  33.874 1509.1771 13:42:19.45M
2017-08-19T05:58:46.597Z|I-OCEAN7-304-XXXX|  24.25  16.096  42.749  33.883 1509.1866 13:42:24.51M
2017-08-19T05:58:51.664Z|I-OCEAN7-304-XXXX|  24.22  16.095  42.784  33.915 1509.2223 13:42:29.58M
2017-08-19T05:58:56.725Z|I-OCEAN7-304-XXXX|  24.27  16.098  42.839  33.961 1509.2852 13:42:34.64M